Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 174.1 Thousand |
| 25 Jul, 2024 | 83.0 | 84.2 | 83.0 | 83.58 | 154.36 Thousand |
| 24 Jul, 2024 | 83.99 | 84.45 | 83.0 | 83.71 | 150.13 Thousand |
| 23 Jul, 2024 | 83.79 | 84.0 | 82.25 | 83.36 | 267.14 Thousand |
| 22 Jul, 2024 | 83.0 | 84.2 | 82.25 | 83.8 | 524.22 Thousand |
| 19 Jul, 2024 | 84.0 | 86.1 | 82.75 | 83.84 | 553.37 Thousand |
| 18 Jul, 2024 | 88.8 | 88.8 | 84.0 | 84.44 | 535.71 Thousand |
| 16 Jul, 2024 | 88.5 | 88.5 | 86.25 | 87.0 | 885.67 Thousand |
| 15 Jul, 2024 | 87.79 | 88.4 | 87.0 | 87.96 | 832.37 Thousand |
| 12 Jul, 2024 | 88.0 | 89.0 | 86.29 | 86.92 | 383.72 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND