Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 88.98 88.98 85.05 86.98 700.54 Thousand
23 Aug, 2024 90.0 90.0 86.0 87.16 2.32 Million
22 Aug, 2024 90.7 90.7 86.83 88.42 1.5 Million
21 Aug, 2024 90.24 90.25 86.9 87.52 747.2 Thousand
20 Aug, 2024 96.34 96.34 89.91 89.92 911.28 Thousand
19 Aug, 2024 100.0 101.8 93.36 94.65 720.11 Thousand
16 Aug, 2024 98.11 102.0 96.5 98.26 325.41 Thousand
14 Aug, 2024 103.4 103.4 96.25 97.52 898.46 Thousand
13 Aug, 2024 100.5 105.52 98.5 100.99 693.41 Thousand
12 Aug, 2024 105.0 105.0 100.36 100.5 1.62 Million