Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 43.0 45.24 43.0 45.02 788.58 Thousand
15 Dec, 2023 43.55 45.39 43.55 44.31 729.04 Thousand
14 Dec, 2023 45.2 45.5 42.64 44.38 1.23 Million
13 Dec, 2023 45.05 46.65 44.35 44.88 1.58 Million
12 Dec, 2023 46.9 47.55 46.26 46.65 2.1 Million
11 Dec, 2023 46.34 49.5 45.8 46.66 1.47 Million
10 Dec, 2023 46.33 49.5 45.81 46.66 1.47 Million
08 Dec, 2023 47.35 48.36 45.81 46.34 2.69 Million
07 Dec, 2023 45.31 48.78 43.8 47.08 4 Million
06 Dec, 2023 45.85 46.2 44.34 45.31 4.97 Million