Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 85.79 | 85.79 | 83.6 | 83.82 | 443.25 Thousand |
| 06 Sep, 2024 | 86.71 | 86.71 | 84.95 | 85.19 | 303.16 Thousand |
| 05 Sep, 2024 | 87.4 | 87.75 | 85.11 | 86.71 | 194.86 Thousand |
| 04 Sep, 2024 | 86.49 | 86.7 | 84.0 | 86.33 | 217.74 Thousand |
| 03 Sep, 2024 | 86.5 | 86.8 | 85.4 | 85.51 | 396.63 Thousand |
| 02 Sep, 2024 | 86.99 | 87.0 | 85.35 | 85.69 | 338.97 Thousand |
| 30 Aug, 2024 | 87.45 | 87.45 | 84.9 | 85.3 | 554.4 Thousand |
| 29 Aug, 2024 | 86.78 | 87.5 | 85.0 | 86.85 | 457.5 Thousand |
| 28 Aug, 2024 | 87.0 | 87.78 | 86.0 | 86.78 | 523.13 Thousand |
| 27 Aug, 2024 | 87.2 | 87.9 | 86.52 | 86.99 | 588.73 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND