Cupid Limited (CUPID.NS)

INR 68.03

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 90.05 91.95 85.26 90.04 1.17 Million
28 Jan, 2024 90.05 91.95 85.25 90.04 1.17 Million
25 Jan, 2024 91.4 92.14 87.0 88.62 835.76 Thousand
24 Jan, 2024 94.79 94.79 86.56 90.78 1.78 Million
23 Jan, 2024 93.15 96.9 89.55 90.65 2.18 Million
22 Jan, 2024 93.15 96.9 89.55 90.64 2.18 Million
20 Jan, 2024 88.5 93.11 84.24 93.11 3.33 Million
19 Jan, 2024 94.0 94.0 88.68 88.68 2.85 Million
18 Jan, 2024 98.0 101.0 92.29 93.34 3.7 Million
17 Jan, 2024 97.15 97.15 94.0 97.14 4.03 Million