Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 80.8 | 80.8 | 78.06 | 79.9 | 145.03 Thousand |
| 07 Oct, 2024 | 80.58 | 83.0 | 77.0 | 80.01 | 300.71 Thousand |
| 04 Oct, 2024 | 79.6 | 80.95 | 78.07 | 79.62 | 229.46 Thousand |
| 03 Oct, 2024 | 80.13 | 81.95 | 78.55 | 81.17 | 210.1 Thousand |
| 01 Oct, 2024 | 83.0 | 83.65 | 81.48 | 81.95 | 799.17 Thousand |
| 30 Sep, 2024 | 83.98 | 83.98 | 81.2 | 82.55 | 312.57 Thousand |
| 27 Sep, 2024 | 84.5 | 85.2 | 82.8 | 83.03 | 472.26 Thousand |
| 26 Sep, 2024 | 85.94 | 85.94 | 84.0 | 84.29 | 171.24 Thousand |
| 25 Sep, 2024 | 87.2 | 87.2 | 84.3 | 85.06 | 251.76 Thousand |
| 24 Sep, 2024 | 86.52 | 87.4 | 85.5 | 86.08 | 142.63 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND