Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 93.15 96.9 89.55 90.64 2.18 Million
20 Jan, 2024 88.5 93.11 84.24 93.11 3.33 Million
19 Jan, 2024 94.0 94.0 88.68 88.68 2.85 Million
18 Jan, 2024 98.0 101.0 92.29 93.34 3.7 Million
17 Jan, 2024 97.15 97.15 94.0 97.14 4.03 Million
16 Jan, 2024 92.45 92.52 88.75 92.52 1.94 Million
15 Jan, 2024 86.0 88.12 85.0 88.12 1.55 Million
14 Jan, 2024 86.0 88.11 85.0 88.11 1.55 Million
12 Jan, 2024 81.0 83.92 79.94 83.92 3.36 Million
11 Jan, 2024 79.93 79.93 76.75 79.93 1.44 Million