Cupid Limited (CUPID.NS)

INR 76.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 122.5 129.15 120.5 129.15 3.25 Million
04 Apr, 2024 123.0 123.0 123.0 123.0 1.57 Million
03 Apr, 2024 120.45 120.45 116.5 117.17 1.73 Million
02 Apr, 2024 117.48 120.0 116.5 117.69 1.44 Million
01 Apr, 2024 121.5 122.5 115.11 117.48 1.77 Million
31 Mar, 2024 121.5 122.5 115.11 117.48 1.77 Million
28 Mar, 2024 121.7 121.96 117.4 121.16 1.68 Million
27 Mar, 2024 114.95 116.15 110.62 116.15 1.07 Million
26 Mar, 2024 110.62 110.62 110.62 110.62 353.7 Thousand
25 Mar, 2024 110.62 110.62 110.62 110.62 353.7 Thousand