Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 97.5 102.4 96.55 102.26 1.12 Million
14 Feb, 2024 96.5 98.0 93.55 97.53 557.48 Thousand
13 Feb, 2024 94.38 99.95 94.35 98.43 792.94 Thousand
12 Feb, 2024 96.7 98.65 94.93 96.3 1.22 Million
11 Feb, 2024 96.7 98.65 94.93 96.3 1.22 Million
09 Feb, 2024 109.15 109.15 98.78 99.93 2.09 Million
08 Feb, 2024 103.97 103.97 103.97 103.97 1.91 Million
07 Feb, 2024 99.02 99.02 99.02 99.02 416.78 Thousand
06 Feb, 2024 94.1 94.31 90.76 94.31 800.6 Thousand
05 Feb, 2024 85.54 89.82 85.54 89.82 1.38 Million