Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 85.54 89.82 85.54 89.82 1.38 Million
02 Feb, 2024 87.88 88.0 84.25 85.54 1 Million
01 Feb, 2024 91.75 91.75 86.0 87.88 725.9 Thousand
31 Jan, 2024 87.5 90.0 87.25 88.05 381.72 Thousand
30 Jan, 2024 90.45 90.45 88.0 88.72 713.18 Thousand
29 Jan, 2024 90.05 91.95 85.26 90.04 1.17 Million
28 Jan, 2024 90.05 91.95 85.25 90.04 1.17 Million
25 Jan, 2024 91.4 92.14 87.0 88.62 835.76 Thousand
24 Jan, 2024 94.79 94.79 86.56 90.78 1.78 Million
23 Jan, 2024 93.15 96.9 89.55 90.65 2.18 Million