Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 76.38 | 76.38 | 71.61 | 73.9 | 481.74 Thousand |
| 21 Oct, 2024 | 77.19 | 78.49 | 75.0 | 75.38 | 120.66 Thousand |
| 18 Oct, 2024 | 78.9 | 79.0 | 76.1 | 77.1 | 190.41 Thousand |
| 17 Oct, 2024 | 78.97 | 79.48 | 77.2 | 78.91 | 113.07 Thousand |
| 16 Oct, 2024 | 79.29 | 79.5 | 78.5 | 78.97 | 565.98 Thousand |
| 15 Oct, 2024 | 78.1 | 79.59 | 77.95 | 79.24 | 121.99 Thousand |
| 14 Oct, 2024 | 79.56 | 80.5 | 78.21 | 79.23 | 106.32 Thousand |
| 11 Oct, 2024 | 80.59 | 80.59 | 78.1 | 79.55 | 104.65 Thousand |
| 10 Oct, 2024 | 82.39 | 82.39 | 79.6 | 80.0 | 155.79 Thousand |
| 09 Oct, 2024 | 81.0 | 81.5 | 80.11 | 80.96 | 106.88 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND