Cupid Limited (CUPID.NS)

INR 76.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 123.95 124.0 116.4 117.4 727.01 Thousand
16 Apr, 2024 120.8 126.3 117.0 121.9 700.57 Thousand
15 Apr, 2024 121.75 126.4 121.75 121.95 917.49 Thousand
14 Apr, 2024 121.75 126.4 121.75 121.95 917.49 Thousand
12 Apr, 2024 133.0 133.0 126.65 127.75 1.35 Million
11 Apr, 2024 133.0 133.0 126.65 127.75 1.35 Million
10 Apr, 2024 134.0 138.35 130.0 133.3 1.91 Million
09 Apr, 2024 133.65 133.65 133.6 133.65 2.02 Million
08 Apr, 2024 132.4 134.2 125.1 127.3 1.52 Million
07 Apr, 2024 132.4 134.2 125.1 127.3 1.52 Million