Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 86.9 | 87.4 | 85.05 | 86.52 | 312.02 Thousand |
| 20 Sep, 2024 | 85.4 | 86.8 | 84.0 | 86.23 | 427.58 Thousand |
| 19 Sep, 2024 | 86.8 | 86.9 | 83.21 | 84.53 | 456.47 Thousand |
| 18 Sep, 2024 | 86.4 | 87.8 | 84.3 | 84.83 | 1.88 Million |
| 17 Sep, 2024 | 86.98 | 86.98 | 82.81 | 85.02 | 314.08 Thousand |
| 16 Sep, 2024 | 85.7 | 86.45 | 84.11 | 85.0 | 678.91 Thousand |
| 13 Sep, 2024 | 85.3 | 86.2 | 84.12 | 85.14 | 824.75 Thousand |
| 12 Sep, 2024 | 85.0 | 85.78 | 83.0 | 84.43 | 204.11 Thousand |
| 11 Sep, 2024 | 85.76 | 86.2 | 84.0 | 84.63 | 414.33 Thousand |
| 10 Sep, 2024 | 85.0 | 85.99 | 83.82 | 84.82 | 252.66 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND