Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 84.1 | 84.16 | 80.65 | 82.88 | 252.72 Thousand |
| 19 Nov, 2024 | 84.48 | 85.5 | 83.5 | 84.04 | 713.6 Thousand |
| 18 Nov, 2024 | 84.0 | 85.1 | 82.21 | 84.0 | 406.29 Thousand |
| 14 Nov, 2024 | 85.25 | 85.25 | 82.03 | 84.0 | 252.7 Thousand |
| 13 Nov, 2024 | 87.25 | 87.25 | 82.0 | 84.01 | 422.13 Thousand |
| 12 Nov, 2024 | 85.0 | 85.0 | 83.1 | 84.15 | 184.16 Thousand |
| 11 Nov, 2024 | 85.69 | 86.0 | 82.81 | 83.89 | 215.84 Thousand |
| 08 Nov, 2024 | 85.0 | 87.15 | 83.0 | 84.09 | 413.41 Thousand |
| 07 Nov, 2024 | 86.99 | 86.99 | 84.11 | 85.0 | 156.8 Thousand |
| 06 Nov, 2024 | 87.18 | 87.47 | 85.82 | 86.14 | 396.74 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND