Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 128.75 128.83 128.22 128.83 949.02 Thousand
26 Feb, 2024 122.5 122.7 118.5 122.7 777.24 Thousand
25 Feb, 2024 122.5 122.7 118.5 122.7 777.24 Thousand
23 Feb, 2024 113.45 118.25 107.6 116.86 1 Million
22 Feb, 2024 114.4 116.9 107.34 112.62 1.17 Million
21 Feb, 2024 116.75 119.92 110.75 112.99 999.1 Thousand
20 Feb, 2024 114.5 114.93 111.12 114.91 2.03 Million
19 Feb, 2024 105.3 109.46 104.25 109.46 773.24 Thousand
18 Feb, 2024 105.3 109.46 104.25 109.46 773.24 Thousand
16 Feb, 2024 103.3 106.45 102.45 104.25 1.61 Million