Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 99.35 100.34 98.0 100.34 256.96 Thousand
20 Mar, 2024 91.55 97.5 91.27 95.56 1.63 Million
19 Mar, 2024 96.05 99.44 96.05 96.08 3.86 Million
18 Mar, 2024 101.1 105.0 101.1 101.1 351.96 Thousand
17 Mar, 2024 101.1 105.0 101.1 101.1 351.96 Thousand
15 Mar, 2024 105.41 110.96 105.41 106.42 1.85 Million
14 Mar, 2024 110.96 110.96 110.96 110.96 310.18 Thousand
13 Mar, 2024 124.4 124.45 116.79 116.79 447.28 Thousand
12 Mar, 2024 111.24 122.94 111.24 122.94 3.03 Million
11 Mar, 2024 117.05 125.45 117.05 117.09 2.06 Million