Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 78.9 | 81.05 | 77.7 | 79.31 | 691.69 Thousand |
| 18 Dec, 2024 | 81.0 | 81.0 | 78.4 | 79.01 | 402.3 Thousand |
| 17 Dec, 2024 | 81.4 | 81.98 | 80.0 | 80.33 | 224.93 Thousand |
| 16 Dec, 2024 | 83.59 | 83.6 | 81.0 | 81.22 | 195.73 Thousand |
| 13 Dec, 2024 | 81.9 | 82.49 | 80.05 | 81.91 | 252.25 Thousand |
| 12 Dec, 2024 | 81.0 | 82.2 | 80.9 | 81.06 | 210.24 Thousand |
| 11 Dec, 2024 | 81.99 | 84.23 | 81.36 | 81.86 | 1.39 Million |
| 10 Dec, 2024 | 82.64 | 82.65 | 81.11 | 81.38 | 295.59 Thousand |
| 09 Dec, 2024 | 83.01 | 83.7 | 81.17 | 81.6 | 270.34 Thousand |
| 06 Dec, 2024 | 83.0 | 83.88 | 81.8 | 82.04 | 347.52 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND