Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 117.05 125.45 117.05 117.09 2.06 Million
07 Mar, 2024 113.54 125.49 113.54 123.21 2.5 Million
06 Mar, 2024 123.0 125.73 119.44 119.52 1.58 Million
05 Mar, 2024 121.75 130.5 121.69 125.73 2.21 Million
04 Mar, 2024 134.52 134.52 127.94 128.09 1.33 Million
03 Mar, 2024 134.52 134.52 127.94 128.09 1.33 Million
02 Mar, 2024 139.39 139.4 130.11 134.68 746.26 Thousand
01 Mar, 2024 135.0 140.0 133.5 136.66 1.61 Million
29 Feb, 2024 132.5 140.0 128.31 135.06 1.34 Million
28 Feb, 2024 135.27 135.27 128.83 135.06 1.57 Million