Cupid Limited (CUPID.NS)

INR 76.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 92.0 95.8 92.0 93.85 742.87 Thousand
21 May, 2024 96.45 96.6 92.4 92.75 1.85 Million
20 May, 2024 96.45 96.6 92.4 92.75 1.85 Million
18 May, 2024 97.2 97.7 96.0 96.45 104.03 Thousand
17 May, 2024 96.85 97.9 95.05 96.7 951.79 Thousand
16 May, 2024 98.5 100.0 96.5 96.9 469.79 Thousand
15 May, 2024 97.0 99.5 95.1 97.45 918.42 Thousand
14 May, 2024 96.5 100.7 95.0 97.1 1.5 Million
13 May, 2024 99.1 99.4 95.35 96.05 980.03 Thousand
12 May, 2024 99.1 99.4 95.35 96.05 980.03 Thousand