Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 105.65 105.65 105.65 105.65 1.03 Million
08 Aug, 2024 100.62 100.62 100.62 100.62 461.3 Thousand
07 Aug, 2024 95.83 95.83 95.83 95.83 346.49 Thousand
06 Aug, 2024 87.93 91.27 86.93 91.27 608.7 Thousand
05 Aug, 2024 88.0 89.98 85.89 86.93 1.1 Million
02 Aug, 2024 91.91 92.0 89.5 90.42 219.52 Thousand
01 Aug, 2024 94.85 94.85 91.75 91.91 353.42 Thousand
31 Jul, 2024 96.0 96.0 92.2 92.36 1.6 Million
30 Jul, 2024 96.73 96.73 96.73 96.73 808.62 Thousand
29 Jul, 2024 92.13 92.13 92.13 92.13 329.46 Thousand