Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 46.9 47.55 46.26 46.65 2.1 Million
11 Dec, 2023 46.34 49.5 45.8 46.66 1.47 Million
10 Dec, 2023 46.33 49.5 45.81 46.66 1.47 Million
08 Dec, 2023 47.35 48.36 45.81 46.34 2.69 Million
07 Dec, 2023 45.31 48.78 43.8 47.08 4 Million
06 Dec, 2023 45.85 46.2 44.34 45.31 4.97 Million
05 Dec, 2023 43.4 45.7 43.25 44.9 7.82 Million
04 Dec, 2023 42.15 43.75 41.27 43.15 2.2 Million
03 Dec, 2023 42.15 43.74 41.27 43.15 2.2 Million
01 Dec, 2023 42.5 42.71 41.5 41.73 1.13 Million