Cupid Limited (CUPID.NS)

INR 78.32

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 58.7 58.82 53.22 58.42 3.28 Million
31 Dec, 2023 58.7 58.82 53.22 58.42 3.28 Million
29 Dec, 2023 56.02 56.02 56.02 56.02 972.32 Thousand
28 Dec, 2023 53.35 53.35 53.35 53.35 296.16 Thousand
27 Dec, 2023 50.81 50.81 50.81 50.81 459.24 Thousand
26 Dec, 2023 47.0 48.4 45.5 48.4 1.04 Million
25 Dec, 2023 46.99 48.4 45.5 48.4 1.04 Million
22 Dec, 2023 44.76 46.35 44.76 46.09 1.3 Million
21 Dec, 2023 43.95 45.4 43.5 44.76 269.36 Thousand
20 Dec, 2023 46.25 46.5 43.7 43.95 1.31 Million