Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 96.45 | 96.88 | 95.2 | 95.32 | 362.12 Thousand |
| 11 Jun, 2024 | 96.9 | 96.9 | 95.6 | 95.72 | 310.82 Thousand |
| 10 Jun, 2024 | 96.9 | 97.7 | 95.71 | 95.94 | 509.69 Thousand |
| 07 Jun, 2024 | 94.95 | 97.0 | 94.9 | 95.5 | 595.83 Thousand |
| 06 Jun, 2024 | 91.0 | 93.9 | 90.25 | 93.9 | 512.11 Thousand |
| 05 Jun, 2024 | 90.0 | 92.0 | 88.5 | 89.45 | 514.71 Thousand |
| 04 Jun, 2024 | 91.95 | 93.8 | 86.95 | 87.85 | 1.6 Million |
| 03 Jun, 2024 | 94.5 | 97.5 | 89.25 | 91.5 | 2.63 Million |
| 31 May, 2024 | 95.4 | 95.8 | 92.6 | 92.95 | 787.1 Thousand |
| 30 May, 2024 | 94.25 | 96.8 | 93.75 | 94.0 | 1.49 Million |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND