Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 229.9 232.3 221.24 232.3 1.07 Million
26 Mar, 2024 221.24 221.24 221.24 221.24 353.7 Thousand
22 Mar, 2024 210.72 210.72 210.72 210.72 95.66 Thousand
21 Mar, 2024 198.7 200.68 196.0 200.68 256.96 Thousand
20 Mar, 2024 183.1 195.0 182.54 191.12 1.63 Million
19 Mar, 2024 192.08 198.88 192.08 192.14 3.86 Million
18 Mar, 2024 202.2 210.0 202.2 202.2 351.96 Thousand
15 Mar, 2024 210.82 221.92 210.82 212.84 1.85 Million
14 Mar, 2024 221.92 221.92 221.92 221.92 310.18 Thousand
13 Mar, 2024 248.8 248.9 233.58 233.58 447.28 Thousand