Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 29.88 31.99 29.59 31.73 2.09 Million
29 Nov, 2016 29.4 30.0 28.99 29.66 683.47 Thousand
28 Nov, 2016 29.4 29.9 29.14 29.28 1.02 Million
25 Nov, 2016 30.0 30.0 29.23 29.4 1.01 Million
24 Nov, 2016 28.85 30.0 28.51 29.38 628.96 Thousand
23 Nov, 2016 28.99 29.47 28.2 29.04 894.26 Thousand
22 Nov, 2016 28.99 29.88 28.3 28.54 530.54 Thousand
21 Nov, 2016 30.0 30.5 28.01 28.68 867.09 Thousand
18 Nov, 2016 29.21 30.0 28.22 29.47 930.14 Thousand
17 Nov, 2016 29.71 30.12 28.7 28.82 656.9 Thousand