Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 31.51 32.5 30.91 31.54 2.73 Million
14 Oct, 2016 29.26 30.84 29.26 30.62 330.62 Thousand
13 Oct, 2016 30.5 30.5 29.52 29.66 331.75 Thousand
10 Oct, 2016 30.7 30.77 30.22 30.48 211.92 Thousand
07 Oct, 2016 30.79 31.25 30.5 30.79 439.46 Thousand
06 Oct, 2016 30.31 31.3 29.59 30.02 547.1 Thousand
05 Oct, 2016 30.31 30.38 28.25 30.14 438.36 Thousand
04 Oct, 2016 30.14 30.74 30.0 30.14 265.15 Thousand
03 Oct, 2016 29.42 30.5 29.11 30.34 377.2 Thousand
30 Sep, 2016 28.7 30.0 27.5 29.4 473.71 Thousand