Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 36.96 37.49 34.99 35.26 2.65 Million
28 Oct, 2016 33.48 37.39 32.69 35.93 16.77 Million
27 Oct, 2016 32.3 32.42 31.39 31.58 586.29 Thousand
26 Oct, 2016 31.99 32.59 31.82 32.02 1.56 Million
25 Oct, 2016 31.61 31.99 31.51 31.85 407.42 Thousand
24 Oct, 2016 31.97 32.18 31.39 31.75 1.38 Million
21 Oct, 2016 32.62 32.62 31.51 31.61 836.73 Thousand
20 Oct, 2016 33.14 33.38 31.9 32.26 1.52 Million
19 Oct, 2016 31.75 32.9 31.7 32.71 1.63 Million
18 Oct, 2016 31.51 32.4 31.49 31.97 1.1 Million