Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 30.0 30.5 29.21 29.57 830.13 Thousand
15 Nov, 2016 30.98 30.98 28.7 29.11 1.32 Million
11 Nov, 2016 30.98 30.98 30.1 30.36 1 Million
10 Nov, 2016 31.8 32.06 30.7 31.18 1.01 Million
09 Nov, 2016 28.94 31.01 27.5 30.53 2.8 Million
08 Nov, 2016 31.75 32.21 30.91 31.44 1.1 Million
07 Nov, 2016 31.99 33.19 31.2 31.51 1.96 Million
04 Nov, 2016 31.99 33.22 30.82 31.37 1.89 Million
03 Nov, 2016 33.77 33.77 31.61 32.02 1.76 Million
02 Nov, 2016 35.47 35.47 33.31 33.5 1.63 Million