Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 28.9 32.9 28.9 30.58 7.05 Million
27 Dec, 2016 28.9 29.4 28.1 29.14 288.31 Thousand
26 Dec, 2016 29.02 29.18 28.27 28.39 593.04 Thousand
23 Dec, 2016 29.33 29.71 28.85 29.09 381 Thousand
22 Dec, 2016 29.74 29.74 28.51 29.14 1 Million
21 Dec, 2016 30.53 30.79 28.99 29.4 1.31 Million
20 Dec, 2016 31.39 31.39 29.71 30.31 810.98 Thousand
19 Dec, 2016 31.99 31.99 30.96 31.1 412.99 Thousand
16 Dec, 2016 31.39 31.99 30.82 31.42 354.24 Thousand
15 Dec, 2016 31.01 31.39 30.7 31.18 452.08 Thousand