Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 17.6 17.6 16.85 17.1 7231.00
16 Sep, 2009 16.45 17.4 16.45 17.4 5360.00
15 Sep, 2009 17.05 17.05 16.6 16.65 1562.00
14 Sep, 2009 17.1 17.8 17.0 17.0 900.00
11 Sep, 2009 18.0 18.0 17.5 17.85 1019.00
10 Sep, 2009 18.75 18.9 17.3 17.8 7994.00
09 Sep, 2009 17.05 18.4 17.05 18.3 5721.00
08 Sep, 2009 17.95 18.25 17.5 17.5 5753.00
07 Sep, 2009 17.95 18.0 16.85 17.2 15.97 Thousand
04 Sep, 2009 17.3 17.85 17.2 17.2 3311.00