Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 13.75 13.75 13.75 13.75 100.00
19 Aug, 2009 14.4 14.4 14.0 14.0 395.00
18 Aug, 2009 13.0 14.0 13.0 13.8 536.00
14 Aug, 2009 13.1 13.95 13.1 13.3 255.00
13 Aug, 2009 13.15 14.1 13.15 13.5 2405.00
12 Aug, 2009 13.8 13.8 13.8 13.8 200.00
11 Aug, 2009 14.55 14.55 14.5 14.5 150.00
10 Aug, 2009 14.1 15.0 14.1 14.95 200.00
07 Aug, 2009 15.65 15.65 14.55 14.55 11.00
06 Aug, 2009 14.25 15.75 14.25 15.0 1005.00