Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 18.25 18.25 17.0 17.05 4611.00
02 Sep, 2009 18.2 18.2 17.5 17.9 1783.00
01 Sep, 2009 17.65 18.5 17.65 18.05 1805.00
31 Aug, 2009 17.35 18.05 17.35 18.05 1900.00
28 Aug, 2009 17.0 17.15 17.0 17.15 17.11 Thousand
27 Aug, 2009 15.2 16.3 15.2 16.3 806.00
26 Aug, 2009 14.2 15.5 14.15 15.5 7360.00
25 Aug, 2009 14.25 15.2 14.2 14.75 5100.00
24 Aug, 2009 14.35 15.2 13.8 14.75 3207.00
21 Aug, 2009 13.5 14.45 13.5 14.45 2000.00