Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 16.0 16.3 15.2 16.3 10.16 Thousand
05 Oct, 2009 16.05 16.85 15.95 16.0 2227.00
01 Oct, 2009 16.15 16.85 16.0 16.85 9481.00
30 Sep, 2009 16.75 16.75 16.0 16.7 2351.00
29 Sep, 2009 16.65 16.8 16.0 16.0 5570.00
25 Sep, 2009 15.75 16.8 15.75 16.0 1017.00
24 Sep, 2009 16.25 17.15 15.85 16.25 17.53 Thousand
23 Sep, 2009 16.85 17.0 16.6 16.65 1330.00
22 Sep, 2009 17.0 17.25 16.35 16.5 1434.00
18 Sep, 2009 16.5 17.05 16.35 16.5 3995.00