Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 15.85 16.0 15.3 15.65 3251.00
05 Nov, 2009 14.85 15.2 14.05 15.2 2658.00
04 Nov, 2009 14.65 15.45 14.65 14.7 2550.00
03 Nov, 2009 15.2 15.3 15.1 15.1 1425.00
29 Oct, 2009 16.55 16.7 15.75 15.85 1150.00
28 Oct, 2009 17.6 17.6 16.15 16.15 600.00
27 Oct, 2009 17.35 18.65 17.0 17.0 1650.00
26 Oct, 2009 17.8 18.65 17.8 17.85 2535.00
23 Oct, 2009 19.2 19.2 18.0 18.3 1950.00
22 Oct, 2009 18.8 18.8 18.35 18.35 5911.00