Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 16.4 17.8 16.15 16.55 3450.00
19 Nov, 2009 17.0 17.0 16.3 16.3 1589.00
18 Nov, 2009 17.05 17.05 16.85 17.0 1700.00
17 Nov, 2009 16.0 17.25 16.0 17.1 2489.00
16 Nov, 2009 17.0 17.9 16.75 17.0 519.00
13 Nov, 2009 16.0 17.45 16.0 17.45 366.00
12 Nov, 2009 16.6 17.3 15.35 17.2 940.00
11 Nov, 2009 16.0 17.25 16.0 16.7 1542.00
10 Nov, 2009 16.15 17.8 16.15 17.1 2447.00
09 Nov, 2009 15.0 16.85 15.0 16.8 2845.00