Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 16.0 16.95 16.0 16.35 721.00
03 Dec, 2009 16.45 17.15 16.0 16.5 2343.00
02 Dec, 2009 16.0 16.5 16.0 16.2 274.00
01 Dec, 2009 15.95 15.95 15.75 15.8 625.00
30 Nov, 2009 16.05 16.95 16.05 16.45 1273.00
27 Nov, 2009 15.4 17.35 15.4 16.8 5908.00
26 Nov, 2009 16.45 16.65 16.25 16.65 960.00
25 Nov, 2009 16.7 17.0 16.0 16.05 4340.00
24 Nov, 2009 16.0 17.4 16.0 16.6 40.00
23 Nov, 2009 17.35 17.35 15.95 16.7 2095.00