Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 20.45 21.5 20.45 21.2 15.93 Thousand
06 Jan, 2010 20.0 20.9 20.0 20.45 5833.00
05 Jan, 2010 22.0 22.0 20.6 20.6 34.14 Thousand
04 Jan, 2010 23.8 23.8 21.6 21.6 25.55 Thousand
31 Dec, 2009 22.4 22.7 21.9 22.7 13.44 Thousand
30 Dec, 2009 18.6 20.6 18.5 20.6 32.99 Thousand
29 Dec, 2009 18.05 19.4 18.05 18.75 39.67 Thousand
24 Dec, 2009 17.0 17.7 17.0 17.6 1540.00
23 Dec, 2009 16.0 17.4 16.0 17.05 1406.00
22 Dec, 2009 15.95 16.75 15.95 16.5 2154.00