Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 20.05 21.35 19.8 19.8 1101.00
20 Jan, 2010 21.05 21.35 20.4 20.65 3140.00
19 Jan, 2010 22.25 22.3 21.35 21.35 1950.00
18 Jan, 2010 20.85 21.55 20.85 21.05 5500.00
15 Jan, 2010 21.8 22.0 21.25 21.25 1223.00
14 Jan, 2010 20.9 21.95 20.9 21.95 5510.00
13 Jan, 2010 21.0 21.5 20.6 20.9 1799.00
12 Jan, 2010 22.0 22.25 21.4 21.4 3975.00
11 Jan, 2010 21.65 22.9 21.65 22.35 5780.00
08 Jan, 2010 22.0 22.3 21.5 22.0 11.86 Thousand