Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 16.9 17.7 16.4 16.4 1018.00
25 Feb, 2010 17.75 17.75 16.85 16.85 40.00
24 Feb, 2010 17.15 17.15 16.9 16.9 40.00
23 Feb, 2010 17.05 18.6 16.85 17.15 12.92 Thousand
22 Feb, 2010 18.0 18.8 17.7 17.7 1228.00
19 Feb, 2010 17.35 18.75 17.35 18.6 350.00
18 Feb, 2010 17.85 17.85 17.85 17.85 1000.00
16 Feb, 2010 18.25 18.25 18.1 18.1 205.00
09 Feb, 2010 17.35 18.5 17.35 17.8 724.00
08 Feb, 2010 17.6 17.6 17.6 17.6 250.00