Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 18.55 19.0 17.6 19.0 3220.00
15 Mar, 2010 18.55 18.55 18.55 18.55 200.00
12 Mar, 2010 17.75 19.0 17.75 19.0 740.00
11 Mar, 2010 19.0 19.1 19.0 19.1 200.00
10 Mar, 2010 21.0 21.0 19.7 19.7 4550.00
09 Mar, 2010 21.0 21.0 20.35 20.5 15.79 Thousand
08 Mar, 2010 18.0 20.0 18.0 19.05 2570.00
05 Mar, 2010 18.75 18.75 18.75 18.75 950.00
03 Mar, 2010 16.75 17.85 16.75 17.85 120.00
02 Mar, 2010 17.2 17.3 16.4 17.3 1410.00