Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 17.0 17.05 17.0 17.05 120.00
30 Mar, 2010 17.3 18.15 17.3 18.15 2722.00
29 Mar, 2010 17.15 18.9 16.1 17.3 1635.00
26 Mar, 2010 17.0 18.0 17.0 17.5 4342.00
25 Mar, 2010 17.0 17.15 17.0 17.15 1058.00
23 Mar, 2010 17.0 18.75 16.95 17.1 6530.00
22 Mar, 2010 17.75 17.85 17.75 17.85 639.00
19 Mar, 2010 18.15 19.05 17.65 17.65 4555.00
18 Mar, 2010 18.1 19.0 18.05 18.5 2363.00
17 Mar, 2010 18.05 19.0 18.05 18.5 1650.00