Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 19.0 19.45 18.7 18.9 4534.00
29 Apr, 2010 18.2 19.1 18.2 19.1 1075.00
28 Apr, 2010 18.65 18.95 18.2 18.25 4178.00
27 Apr, 2010 19.0 20.1 19.0 19.0 255.00
26 Apr, 2010 19.65 19.65 19.55 19.55 1100.00
23 Apr, 2010 19.1 19.9 19.1 19.25 1341.00
22 Apr, 2010 19.0 19.85 19.0 19.85 3350.00
21 Apr, 2010 19.5 19.5 18.65 19.1 2300.00
20 Apr, 2010 18.5 19.1 18.5 19.1 787.00
19 Apr, 2010 18.25 18.45 18.2 18.4 2088.00