Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 19.5 19.5 18.5 18.5 3800.00
15 Apr, 2010 19.2 20.5 19.2 19.4 3252.00
13 Apr, 2010 19.1 20.1 19.1 19.5 4386.00
12 Apr, 2010 19.85 19.9 19.7 19.9 3702.00
09 Apr, 2010 19.4 19.9 19.15 19.85 4856.00
08 Apr, 2010 20.0 20.6 19.6 19.75 6413.00
07 Apr, 2010 22.0 22.0 20.45 20.45 4083.00
06 Apr, 2010 21.65 22.25 21.3 21.55 30.08 Thousand
05 Apr, 2010 19.9 20.2 19.05 20.2 18.8 Thousand
01 Apr, 2010 18.35 18.4 17.65 17.65 3451.00