Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 18.9 19.95 18.9 19.3 13.72 Thousand
20 Oct, 2009 19.95 20.15 18.8 18.85 6946.00
17 Oct, 2009 19.75 19.75 19.65 19.75 4235.00
16 Oct, 2009 18.0 18.95 18.0 18.95 7369.00
15 Oct, 2009 18.0 18.65 17.6 18.05 8292.00
14 Oct, 2009 17.3 17.75 17.3 17.75 4300.00
12 Oct, 2009 17.5 17.65 17.0 17.0 6149.00
09 Oct, 2009 17.0 17.5 16.75 16.75 12.14 Thousand
08 Oct, 2009 17.6 17.6 17.0 17.15 8935.00
07 Oct, 2009 16.5 16.95 16.45 16.95 13.4 Thousand