Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 13.25 14.35 13.25 13.5 375.00
20 Jul, 2009 13.0 13.9 12.55 13.9 2882.00
17 Jul, 2009 13.9 13.9 13.2 13.2 300.00
16 Jul, 2009 13.0 13.9 12.65 13.9 896.00
15 Jul, 2009 13.2 13.2 13.2 13.2 250.00
14 Jul, 2009 12.55 12.55 12.55 12.55 60.00
13 Jul, 2009 13.6 13.6 13.0 13.0 570.00
10 Jul, 2009 13.6 13.6 13.6 13.6 200.00
09 Jul, 2009 14.2 14.2 13.6 14.0 410.00
08 Jul, 2009 14.3 14.3 14.25 14.3 750.00