Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 16.45 16.45 15.2 15.2 910.00
18 Jun, 2009 15.2 16.8 15.2 16.0 1610.00
17 Jun, 2009 16.5 16.55 15.95 16.0 4110.00
16 Jun, 2009 15.75 15.75 15.75 15.75 955.00
15 Jun, 2009 17.0 17.0 16.55 16.55 300.00
12 Jun, 2009 17.5 18.0 17.4 17.4 2395.00
10 Jun, 2009 18.0 18.0 17.85 18.0 700.00
08 Jun, 2009 19.7 19.7 18.75 18.75 101.00
05 Jun, 2009 20.0 20.35 18.75 18.75 10.2 Thousand
04 Jun, 2009 19.9 19.9 18.2 19.3 4425.00