Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 18.0 19.5 18.0 18.7 3985.00
02 Jun, 2009 18.75 19.15 18.5 18.55 5942.00
01 Jun, 2009 18.6 19.3 18.6 19.3 5013.00
29 May, 2009 18.0 18.65 17.5 18.65 12.78 Thousand
28 May, 2009 17.0 18.0 16.85 17.0 6000.00
27 May, 2009 16.5 17.5 16.45 16.95 6752.00
26 May, 2009 18.45 18.45 16.7 16.7 6800.00
25 May, 2009 17.45 17.55 17.05 17.55 4024.00
22 May, 2009 17.0 17.3 16.0 16.0 4615.00
21 May, 2009 16.05 16.45 16.05 16.45 950.00