City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 82.89 82.89 81.43 82.64 811.16 Thousand
20 Apr, 2006 80.34 83.25 80.34 82.76 1.14 Million
19 Apr, 2006 81.07 82.16 80.47 81.07 471.53 Thousand
18 Apr, 2006 82.89 82.89 80.71 81.68 902.9 Thousand
17 Apr, 2006 81.43 82.04 79.98 81.55 604.04 Thousand
13 Apr, 2006 81.07 82.28 78.53 80.71 1.17 Million
12 Apr, 2006 82.16 82.76 81.07 82.04 896.03 Thousand
10 Apr, 2006 82.89 83.49 81.8 83.01 802.1 Thousand
07 Apr, 2006 84.22 84.46 82.16 82.64 1 Million
05 Apr, 2006 84.1 84.46 83.01 84.1 989.59 Thousand