City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 84.34 84.58 82.52 83.13 903.1 Thousand
03 Apr, 2006 82.64 84.7 82.28 83.97 1.38 Million
31 Mar, 2006 82.4 82.76 81.07 81.31 703.25 Thousand
30 Mar, 2006 81.19 82.16 80.34 80.83 679.61 Thousand
29 Mar, 2006 81.43 82.52 80.71 81.19 339.97 Thousand
28 Mar, 2006 80.34 82.64 80.34 81.43 556.59 Thousand
27 Mar, 2006 83.13 83.13 81.19 81.55 611.93 Thousand
24 Mar, 2006 81.43 83.25 80.34 80.71 871.66 Thousand
23 Mar, 2006 81.43 83.61 81.43 82.04 608.47 Thousand
22 Mar, 2006 83.25 87.0 81.43 82.04 2.27 Million