City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 83.49 83.49 81.8 82.28 332.99 Thousand
05 May, 2006 87.12 87.12 81.31 82.16 522.13 Thousand
04 May, 2006 83.61 83.73 81.43 81.92 500.58 Thousand
03 May, 2006 82.52 84.1 82.52 83.61 792.78 Thousand
02 May, 2006 80.95 83.37 80.71 82.4 1.01 Million
28 Apr, 2006 78.89 80.34 76.47 80.1 527.71 Thousand
27 Apr, 2006 80.59 81.43 79.13 80.59 513.38 Thousand
26 Apr, 2006 81.43 81.68 78.53 79.62 451.94 Thousand
25 Apr, 2006 80.71 81.43 77.8 79.01 437.24 Thousand
24 Apr, 2006 82.64 83.13 80.71 80.95 843.1 Thousand