City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 73.33 87.6 60.74 69.82 822.49 Thousand
19 May, 2006 79.26 79.26 71.27 72.96 1.31 Million
18 May, 2006 79.98 79.98 76.35 76.71 623.1 Thousand
17 May, 2006 81.19 81.55 79.26 81.19 375.62 Thousand
16 May, 2006 82.16 82.16 75.26 78.05 884.66 Thousand
15 May, 2006 68.73 84.94 68.73 80.34 1.01 Million
12 May, 2006 83.61 84.1 82.52 83.13 398.24 Thousand
11 May, 2006 84.22 85.43 83.49 84.1 660.87 Thousand
10 May, 2006 81.92 84.82 81.92 83.85 1.04 Million
09 May, 2006 82.16 83.25 81.55 82.28 630.57 Thousand