City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 66.19 68.12 65.58 66.91 260.27 Thousand
16 Jun, 2006 70.42 70.42 65.82 66.91 447.6 Thousand
15 Jun, 2006 64.01 65.46 62.8 64.98 219.08 Thousand
14 Jun, 2006 64.74 64.74 61.35 61.83 317.9 Thousand
13 Jun, 2006 65.46 66.79 61.83 62.56 467.07 Thousand
12 Jun, 2006 64.37 66.43 63.89 65.95 481.23 Thousand
09 Jun, 2006 64.01 66.19 61.95 64.13 636.12 Thousand
08 Jun, 2006 66.19 70.42 63.28 63.65 1.05 Million
07 Jun, 2006 69.09 70.54 66.19 66.91 781.01 Thousand
06 Jun, 2006 68.49 69.82 68.37 69.33 224.77 Thousand