City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 77.08 77.8 75.63 76.23 998.44 Thousand
14 Jul, 2006 74.9 76.96 73.45 76.47 809.77 Thousand
13 Jul, 2006 71.51 76.11 70.54 75.26 1.08 Million
12 Jul, 2006 68.49 71.87 66.19 71.51 570.9 Thousand
11 Jul, 2006 69.58 70.06 68.61 69.7 146.14 Thousand
10 Jul, 2006 68.37 69.7 67.64 68.73 204.33 Thousand
07 Jul, 2006 68.73 69.58 68.37 68.73 186.64 Thousand
06 Jul, 2006 68.97 68.97 68.37 68.61 173.25 Thousand
05 Jul, 2006 68.37 69.7 68.37 69.45 103.88 Thousand
04 Jul, 2006 69.09 69.82 68.37 69.58 259.66 Thousand