City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 67.64 69.33 67.64 68.61 260.81 Thousand
30 Jun, 2006 67.88 68.61 67.28 67.64 189.6 Thousand
29 Jun, 2006 67.28 68.24 66.91 67.16 139.18 Thousand
28 Jun, 2006 66.31 67.16 62.56 66.07 300.4 Thousand
27 Jun, 2006 66.91 68.24 65.46 66.19 530.3 Thousand
26 Jun, 2006 70.18 71.15 67.64 68.0 517.44 Thousand
23 Jun, 2006 71.63 71.63 69.82 71.03 293.41 Thousand
22 Jun, 2006 75.14 75.14 71.39 72.24 605.61 Thousand
21 Jun, 2006 67.28 70.54 66.91 69.7 647.98 Thousand
20 Jun, 2006 66.19 67.03 64.86 66.19 104.26 Thousand