City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 70.42 72.96 69.09 69.7 267.38 Thousand
02 Jun, 2006 68.49 73.45 67.64 70.06 640.08 Thousand
01 Jun, 2006 75.63 76.96 71.27 71.87 499.21 Thousand
31 May, 2006 75.63 75.63 73.45 74.17 486.26 Thousand
30 May, 2006 75.99 78.05 75.63 77.56 401.59 Thousand
29 May, 2006 76.35 77.8 74.9 75.99 323.34 Thousand
26 May, 2006 65.46 79.26 65.46 76.47 778.8 Thousand
25 May, 2006 74.78 74.9 72.0 74.29 296.28 Thousand
24 May, 2006 74.9 75.63 72.72 74.17 526.49 Thousand
23 May, 2006 76.47 76.47 68.37 74.78 584.22 Thousand