City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 85.79 86.52 83.01 83.61 1.06 Million
28 Jul, 2006 78.53 86.03 78.53 83.61 2.51 Million
27 Jul, 2006 78.41 78.53 77.2 77.92 445.66 Thousand
26 Jul, 2006 78.53 78.65 76.71 77.32 212.25 Thousand
25 Jul, 2006 76.35 78.53 76.35 77.2 383.46 Thousand
24 Jul, 2006 75.26 76.59 75.26 76.35 417.23 Thousand
21 Jul, 2006 76.11 76.59 74.66 76.11 338.92 Thousand
20 Jul, 2006 74.29 77.68 74.29 75.87 374.51 Thousand
19 Jul, 2006 75.63 76.71 75.02 75.38 1.86 Million
18 Jul, 2006 76.35 76.71 75.38 76.35 1.32 Million