City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 87.0 87.0 85.79 86.39 596.35 Thousand
28 Aug, 2006 86.52 87.97 86.15 86.52 303.47 Thousand
25 Aug, 2006 89.66 90.27 85.79 87.12 1.49 Million
24 Aug, 2006 88.69 89.3 86.27 87.85 493.39 Thousand
23 Aug, 2006 91.36 92.2 87.24 88.09 646.65 Thousand
22 Aug, 2006 86.76 93.41 85.79 90.39 2.75 Million
21 Aug, 2006 85.06 86.88 85.06 86.52 411.73 Thousand
18 Aug, 2006 87.24 87.24 85.91 86.39 314.24 Thousand
17 Aug, 2006 87.24 87.24 85.18 86.52 350.44 Thousand
16 Aug, 2006 91.11 91.11 85.55 86.03 426.19 Thousand