City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 84.7 86.76 84.7 86.27 1.21 Million
11 Sep, 2006 86.15 86.88 85.06 85.55 511.51 Thousand
08 Sep, 2006 87.12 87.24 85.31 87.0 291.23 Thousand
07 Sep, 2006 84.34 86.76 84.34 86.27 848.59 Thousand
06 Sep, 2006 83.61 84.22 83.37 83.61 290.08 Thousand
05 Sep, 2006 84.94 84.94 83.01 83.25 239.63 Thousand
04 Sep, 2006 83.97 84.94 82.89 83.49 434.63 Thousand
01 Sep, 2006 83.61 85.31 83.25 83.97 361.69 Thousand
31 Aug, 2006 86.52 86.52 83.61 83.97 376.92 Thousand
30 Aug, 2006 86.52 86.64 83.49 83.85 616.94 Thousand