City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 94.74 94.74 85.91 86.39 527.18 Thousand
11 Aug, 2006 87.0 91.6 85.18 89.66 2.3 Million
10 Aug, 2006 96.68 96.68 85.67 86.27 1.66 Million
09 Aug, 2006 88.69 88.69 85.31 87.0 469.4 Thousand
08 Aug, 2006 86.88 88.45 85.79 86.76 822.79 Thousand
07 Aug, 2006 86.88 87.12 85.91 86.64 474.61 Thousand
04 Aug, 2006 86.03 87.24 86.03 87.0 1.42 Million
03 Aug, 2006 87.12 87.12 85.91 86.52 821.06 Thousand
02 Aug, 2006 85.67 87.12 83.61 86.15 1.28 Million
01 Aug, 2006 82.52 84.1 82.52 83.61 466.1 Thousand