City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 82.04 83.61 79.98 83.25 1.06 Million
20 Mar, 2006 82.04 82.04 80.1 80.34 481.42 Thousand
17 Mar, 2006 82.16 82.76 80.71 80.95 555.27 Thousand
16 Mar, 2006 84.22 84.22 81.55 82.04 477.14 Thousand
14 Mar, 2006 81.55 83.37 81.43 82.16 986.78 Thousand
13 Mar, 2006 83.73 84.22 82.16 82.28 663.6 Thousand
10 Mar, 2006 84.94 87.24 82.52 83.37 2.28 Million
09 Mar, 2006 82.16 83.85 80.71 82.76 910.89 Thousand
08 Mar, 2006 85.06 86.03 80.83 82.4 2.12 Million
07 Mar, 2006 80.34 88.45 80.34 84.82 5.95 Million