City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 83.61 83.61 81.8 82.89 1 Million
17 Feb, 2006 84.34 84.46 82.89 83.01 1.18 Million
16 Feb, 2006 84.34 85.43 82.89 83.13 1.69 Million
15 Feb, 2006 85.55 85.55 83.13 83.61 1.35 Million
14 Feb, 2006 86.52 87.12 82.64 83.01 1.57 Million
13 Feb, 2006 84.1 86.76 83.01 84.94 2.87 Million
10 Feb, 2006 83.25 85.79 82.28 83.85 2.83 Million
08 Feb, 2006 79.98 84.46 79.38 82.4 1.99 Million
07 Feb, 2006 84.7 84.7 80.47 81.31 2.59 Million
06 Feb, 2006 85.43 86.88 83.37 83.85 4.47 Million